The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| SKLO BOHEMIA | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| TEPLÁRNA PÍSEK | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 103.00 | +1.32% | 206 | 2 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| PLIVA - LACHEMA | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
| SPOFA | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 195.10 | 0.00% | 976 | 5 | -1.62% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| ||||||||||||||
