Top number of shares per day, The Prague Stock Exchange dne 5.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
| P.I.F. | 378.00 | +1.88% | 763 182 | 2 019 | 373.00 | +0.87% | 295 797 | 808 | ||||||
| ČEZ | 900.00 | -0.88% | 1 615 785 | 1 797 | 854.40 | -0.84% | 497 848 | 554 | ||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| AERO HOLDING | 74.00 | -2.63% | 105 080 | 1 420 | 73.00 | +5.05% | 113 169 | 1 440 | ||||||
| PPF INVEST.HOLDING | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
| UNIRELEX | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
| TESLA LANŠKROUN | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
| PF IKS KB PLUS | 163.73 | +0.44% | 208 428 | 1 273 | 161.00 | -0.29% | 223 843 | 1 391 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| THRALL VAGONKA ST. | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | +4.86% | 728 788 | 1 091 | 660.00 | +2.93% | 119 853 | 187 | ||||||
| IPS SKANSKA | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
| YSE AKCIONÁŘŮ OPF | 396.00 | +2.06% | 371 448 | 938 | 395.00 | -0.13% | 237 636 | 607 | ||||||
| SG - INDUSTRY | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
| ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| ZLATÝ IF KVANTO | 149.00 | -0.66% | 125 160 | 840 | 150.10 | +0.35% | 171 607 | 1 143 | ||||||
| ||||||||||||||
