The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
| ARMABETON PRAHA | 180.50 | -5.00% | 0 | 0 | 173.00 | +1.00% | 13 082 | 73 | ||||||
| BVV BRNO | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 456.00 | -5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
| HARV.SPOL.CONTRAR | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| INTERGAL VRCHOVINA | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
| PRECIOSA-LUSTRY | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
| MS FOND (PIAS) | 665.00 | -5.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
| SPALOVNA VYSOČANY | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| FAGRON | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
| SVIT ZLÍN | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| SVOBODA GRAF. ZÁV. | 104.78 | -4.99% | 0 | 0 | 90.00 | -5.26% | 3 240 | 36 | ||||||
| TESLA KARLÍN | 35.76 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ÚVMV CONSULTING | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| VÍNO BZENEC | 88.14 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
