The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
HOLCIM ČESKO | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
ČSAD OSTRAVA | 134.40 | +5.00% | 6 182 | 46 | 0.00% | 0 | ||||||||
ENERGOVOD | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
FATRA | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
INTERHOTEL VORONĚŽ | 81.90 | +5.00% | 0 | 0 | 87.10 | -0.28% | 695 | 8 | ||||||
MEP POSTŘELMOV | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTORPAL | 71.40 | +5.00% | 0 | 0 | 70.00 | -5.11% | 5 460 | 78 | ||||||
OLŠANSKÉ PAPÍRNY | 82.74 | +5.00% | 0 | 0 | +8.58% | 0 | ||||||||
PALABA SLANÝ | 82.53 | +5.00% | 0 | 0 | +1.59% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 315.00 | +5.00% | 64 575 | 205 | 302.00 | +7.89% | 15 845 | 51 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
SILNICE OSTRAVA | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
STRABAG BOHEMIA | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
TEXTILANA | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
TONAK | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
VČ ENERGETIKA | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
ZBROJOVKA BRNO | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
|