The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
| KVANTO IPF | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| O2 C.R. | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
| OKD | 200.00 | 0.00% | 173 800 | 869 | 190.10 | +0.11% | 461 646 | 2 307 | ||||||
| P.I.F. | 513.00 | +0.19% | 420 660 | 820 | 512.00 | +0.40% | 790 002 | 1 543 | ||||||
| PARAMO | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| PF IKS KB PLUS | 197.10 | +0.30% | 363 650 | 1 845 | 194.40 | +0.21% | 355 460 | 1 823 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.77% | 42 900 | 165 | 270.00 | +4.00% | 318 841 | 1 183 | ||||||
| PHILIP MORRIS ČR A | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
| RIF | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
| SETUZA | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
| SEVEROČESKÉ DOLY | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
| SPIF ČESKÝ | 382.00 | +4.65% | 942 744 | 2 502 | 380.00 | +0.30% | 828 923 | 2 201 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
| ||||||||||||||
