The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 77.50 | -3.12% | 155 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| ČECHOFRACHT | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
| SANITAS | 42.00 | -58.00% | 84 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| CHIRANA STRAŠNICE | 40.70 | +3.82% | 81 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 813.20 | +0.81% | 2 440 | 3 | ||||||||||
| RAKO | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 613.10 | 0.00% | 1 839 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 103.30 | -7.74% | 308 | 3 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SPOFA | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
| OMYA.VÁPENNÁ | 279.00 | +7.14% | 837 | 3 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
| HOTEL JALTA PRAHA | 561.00 | -0.02% | 1 682 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 407.50 | -7.85% | 1 223 | 3 | ||||||||||
| DENTAL | 326.00 | +1.75% | 978 | 3 | ||||||||||
| SELIKO OLOMOUC | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| FIRN | 13.10 | 0.00% | 39 | 3 | ||||||||||
| ||||||||||||||
