Hi price, The Prague Stock Exchange dne 5.6.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1998  10.6.1998  9.6.1998  8.6.1998 5.6.1998

The Prague Sotck Exchange and RM-System - daily results - 5.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.70	0.00%	0	0	3.60	+6.23%	201 612	53 687
LOKOMOTIVKA PRAHA	7.59	-4.88%	0	0	0.00	-10.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.81	0.00%	13 675	1 394	9.00	+4.77%	5 373	597
APOLLÓN HOLDING	13.50	-3.98%	12 960	960	14.50	0.00%	8 410	580
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	16.91	+4.96%	0	0	18.00	+0.96%	15 050	800
TIBA	17.00	0.00%	918	54	18.00	+0.27%	846	47
PBS BRNO DIZ	20.14	0.00%	0	0	18.00	+4.89%	5 722	287
ITEC GROUP	20.90	-5.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	24.90	-0.99%	12 450	500	23.00	-2.30%	32 843	1 386
TEXTILANA	25.08	+4.98%	2 508	100	20.30	-6.20%	1 588	79
KRÁLODVORSKÉ ŽEL.	26.50	0.00%	0	0	26.30	-0.93%	3 502	132
MORSLEZS. PIVOVARY	26.68	-4.98%	0	0	21.00	0.00%	21	1
MORAVIA GLASS	27.30	0.00%	0	0	0.00	+3.31%	0	0
ZETOR	27.98	-4.99%	0	0	31.00	-7.65%	2 232	72
KRUŠNOH.STROJ.MOST	28.00	0.00%	28 000	1 000	0.00	-8.62%	0	0
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	28.00	0.00%	616	22
AERO HOLDING	28.87	+4.98%	22 490	779	28.00	+1.27%	194 819	6 632
SPALOVNA VYSOČANY	29.00	0.00%	696	24	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›