The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 385 | 1 | 390.00 | -2.10% | 1 520 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
| CALOFRIG BOROVANY | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 307.10 | -1.81% | 27 149 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| SETUZA | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
| SPOFA | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| SM ENERGETIKA | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
| OBAL ROZKOŠ | 180.00 | -1.75% | 720 | 4 | 216.10 | +0.13% | 2 161 | 10 | ||||||
| ČZ STRAKONICE | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| JM ENERGETIKA | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 100.00 | +0.94% | 6 100 | 61 | ||||||
| BIŽUTERIE ČS.MINC | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
| ČECHOFRACHT | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
| MADETA | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | -1.77% | 9 660 | 7 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||
| MOTOKOV PRAHA | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| PROSPERITA IF | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
| PREFA PRAHA | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| PILANA TOOLS | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 576.00 | +0.16% | 17 335 | 11 | ||||||
| ŠKODA LIAZ | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| ČKD PRAHA DIZ | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
| IF ENERGETIKY | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
| BOHEMIA SEKT | 2 380.00 | +1.66% | 38 080 | 16 | 2 550.00 | +0.64% | 38 421 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | -1.16% | 7 650 | 18 | 0.00 | -2.26% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 400.00 | -3.11% | 28 000 | 20 | 1 301.30 | +0.65% | 29 265 | 22 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| UNITED ENERGY | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +1.55% | 71 350 | 20 | 3 540.20 | +3.84% | 315 825 | 89 | ||||||
| DEZA | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| OMNIPOL | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| MILO OLOMOUC | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| MSA | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 696 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
| ASSIDOMÄN SEPAP | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| ETA | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
| SELLIER & BELLOT | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| ||||||||||||||
