Top number of shares per day, The Prague Stock Exchange dne 5.6.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
UNIPETROL | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
KOMERČNÍ BANKA | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
ČEZ | 819.00 | -1.32% | 43 152 618 | 52 775 | 816.70 | +5.27% | 197 600 | 243 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 1 155 600 | 5 350 | 210.70 | +0.56% | 399 514 | 1 879 | ||||||
ČKD PRAHA HOLDING | 949.00 | +4.97% | 4 520 087 | 4 763 | 942.00 | +4.82% | 211 123 | 235 | ||||||
ŠKODA | 306.00 | +5.51% | 1 263 266 | 4 218 | 300.00 | +5.64% | 645 281 | 2 151 | ||||||
SPIF VŠEOBECNÝ | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
RIF | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
PODNIKAT.TRŽNÍ PF | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
KOMERČNÍ BANKA IF | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
IPS SKANSKA | 180.00 | +3.44% | 520 000 | 2 900 | 169.00 | +1.80% | 18 590 | 110 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
SPIF ČESKÝ | 382.00 | +4.65% | 942 744 | 2 502 | 380.00 | +0.30% | 828 923 | 2 201 | ||||||
PF IKS KB PLUS | 197.10 | +0.30% | 363 650 | 1 845 | 194.40 | +0.21% | 355 460 | 1 823 | ||||||
PPF INVEST.HOLDING | 274.00 | -1.43% | 471 828 | 1 722 | 273.00 | -0.45% | 132 027 | 482 | ||||||
AGROBANKA PRAHA | 9.81 | 0.00% | 13 675 | 1 394 | 9.00 | +4.77% | 5 373 | 597 | ||||||
METROSTAV | 141.00 | +2.17% | 186 300 | 1 300 | 138.00 | +1.23% | 11 805 | 92 | ||||||
FINOP HOLDING | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
IF BOHATSTVÍ | 1 021.00 | 0.00% | 1 109 827 | 1 087 | 1 015.00 | +0.03% | 280 005 | 275 | ||||||
|