The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 46.00 | -69.33% | 46 | 1 | ||||||||||
| ILBAU LIBEREC | 190.00 | 0.00% | 190 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 602.60 | -0.41% | 603 | 1 | ||||||||||
| K-T-V INVEST | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
| LESY CHLUMEC N.C. | 312.00 | -0.95% | 312 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| PARKHOTEL GOLF ML | 259.00 | +9.74% | 259 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| VINNÉ SKL.VALTICE | 215.00 | 0.00% | 215 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 781.00 | -9.91% | 781 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
| POŠT.TISK.CENIN | 390.00 | 0.00% | 780 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
| SANITAS | 42.00 | -58.00% | 84 | 2 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 122.00 | -4.68% | 244 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | +0.06% | 120 | 2 | ||||||||||
| KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
| ||||||||||||||
