The Prague Stock Exchange and RM-System - daily results dne 5.6.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.1998  10.6.1998  9.6.1998  8.6.1998 5.6.1998

The Prague Sotck Exchange and RM-System - daily results - 5.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	499.00	-12.45%	19 960	40	475.10	-3.48%	16 150	34
ALIACHEM	185.00	-8.86%	198 211	1 040	193.00	-7.50%	133 368	674
MSA	128.25	-5.00%	2 950	23	144.00	+3.16%	6 246	46
PRAZSKE SLUZBY	77.52	-5.00%	3 721	48	74.00	+0.75%	10 080	139
CRYSTALEX	111.15	-5.00%	0	0	0.00	+2.33%	0	0
ITEC GROUP	20.90	-5.00%	0	0	0.00	0.00%	0	0
CENTEX	532.00	-5.00%	0	0	0.00	-4.89%	0	0
KIF MOST	111.86	-4.99%	0	0	0.00	-7.21%	0	0
KOLI HOLD. N.MĚSTO	92.46	-4.99%	0	0	0.00	-3.26%	0	0
KRÁLOVOPOLSKÁ	66.91	-4.99%	0	0	59.00	-4.38%	4 940	80
HMO LOGISTIKA OL	189.53	-4.99%	0	0	185.00	-6.32%	370	2
BOHEMIA VENTURE	160.70	-4.99%	6 589	41	144.00	-2.84%	62 599	405
ENERGOMONTÁŽE LIB.	154.33	-4.99%	0	0	0.00	-0.03%	0	0
ČNIOPF	87.91	-4.99%	0	0
AUTOCENTRUM LIBOU.	122.08	-4.99%	0	0	0.00	0.00%	0	0
SELLIER & BELLOT	171.48	-4.99%	4 630	27	165.00	-5.49%	4 998	30
SEVT	99.69	-4.99%	0	0	0.00	-5.00%	0	0
SLEZAN FRÝDEK-MÍS.	63.49	-4.99%	5 206	82	55.10	-0.79%	7 271	133
TOMA	49.64	-4.99%	10 722	216	50.00	+6.20%	12 775	253
VÁLCOVNY PLECHU	168.59	-4.99%	0	0	155.00	-7.73%	11 924	78
‹‹ First 60     Next 20 ›