The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
ALIACHEM | 185.00 | -8.86% | 198 211 | 1 040 | 193.00 | -7.50% | 133 368 | 674 | ||||||
CRYSTALEX | 111.15 | -5.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
MSA | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
ITEC GROUP | 20.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
KRÁLOVOPOLSKÁ | 66.91 | -4.99% | 0 | 0 | 59.00 | -4.38% | 4 940 | 80 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
ZETOR | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
SELLIER & BELLOT | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
ČNIOPF | 87.91 | -4.99% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 189.53 | -4.99% | 0 | 0 | 185.00 | -6.32% | 370 | 2 | ||||||
BOHEMIA VENTURE | 160.70 | -4.99% | 6 589 | 41 | 144.00 | -2.84% | 62 599 | 405 | ||||||
KIF MOST | 111.86 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
TOMA | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
VÁLCOVNY PLECHU | 168.59 | -4.99% | 0 | 0 | 155.00 | -7.73% | 11 924 | 78 | ||||||
KOLI HOLD. N.MĚSTO | 92.46 | -4.99% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
SEVT | 99.69 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 122.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 2 285.00 | -4.98% | 0 | 0 | 2 066.20 | -1.96% | 31 499 | 14 | ||||||
FEZKO SERVIS | 267.00 | -4.98% | 13 350 | 50 | 239.50 | -7.64% | 28 421 | 116 | ||||||
MORSLEZS. PIVOVARY | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
THRALL VAGONKA ST. | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
IVAX - CR | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
ČKD PRAHA DIZ | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
ZČ ENERGETIKA | 1 929.00 | -4.97% | 0 | 0 | 1 890.00 | +0.44% | 65 307 | 34 | ||||||
SEVEROČ. VOD.A KAN | 1 991.00 | -4.96% | 0 | 0 | 1 912.50 | +3.99% | 3 825 | 2 | ||||||
FATRA | 670.00 | -4.96% | 0 | 0 | 629.10 | -6.44% | 11 105 | 18 | ||||||
SKLÁRNY KAVALIER | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
VERTEX | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
TEPLÁRNY BRNO | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
VET ASSETS | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
ČESKOMOR.CEMENT | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
ČESKÁ ZBROJOVKA | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
ŠKODA LIAZ | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
OBCHODNÍ SLADOVNY | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
SKLO BOHEMIA | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
LOKOMOTIVKA PRAHA | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 53.20 | -4.81% | 20 748 | 390 | 54.80 | +2.22% | 88 100 | 1 623 | ||||||
MILO OLOMOUC | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
OSTROJ | 79.12 | -4.74% | 3 244 | 41 | 70.40 | -3.19% | 11 855 | 159 | ||||||
ČECHOFRACHT | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
FINOP HOLDING | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
ČESKÁ SPOŘITELNA | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
TRANSPORTA CHRUDIM | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
ČZ STRAKONICE | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
APOLLÓN HOLDING | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 580.00 | -3.65% | 155 493 | 271 | 587.50 | +6.81% | 20 563 | 35 | ||||||
SG - INDUSTRY | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
ČS.PLAVBA LABSKÁ | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
ETA | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
KOMERČNÍ BANKA | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
|