The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 449.00 | +13.09% | 59 316 | 141 | 397.00 | +6.82% | 28 312 | 72 | ||||||
| ŠKODA | 306.00 | +5.51% | 1 263 266 | 4 218 | 300.00 | +5.64% | 645 281 | 2 151 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| VLNAP | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| PHILIP MORRIS ČR A | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
| BIOCEL | 420.00 | +5.00% | 207 480 | 494 | 390.10 | -2.55% | 55 082 | 142 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.92 | +5.00% | 8 943 | 169 | 0.00 | -4.34% | 0 | 0 | ||||||
| ŽDB | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| ŽEL.STAVITEL.PRAHA | 148.42 | +4.99% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| ČKD DUKLA PRAHA | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
| CEMENT HRANICE | 4 626.00 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 159.35 | +4.99% | 0 | 0 | 161.10 | -0.11% | 7 097 | 45 | ||||||
| PEGA | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| PILANA TOOLS | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| VULKAN | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
| SOLO | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| ZBROJOVKA BRNO | 57.87 | +4.98% | 0 | 0 | 59.20 | -4.07% | 4 806 | 81 | ||||||
| ||||||||||||||
