The Prague Stock Exchange and RM-System - daily results dne 5.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.6.1998 10.6.1998 9.6.1998 8.6.1998 5.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 0.00 | +152.35% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | +75.92% | 0 | 0 | ||||||||||
| MILETA | 0.00 | +44.73% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +44.14% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +41.94% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +25.25% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +20.65% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +20.22% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +19.29% | 6 111 | 2 240 | ||||||||||
| PS PARDUBICE | 0.00 | +15.87% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| RAPID | 990.00 | +10.00% | 5 940 | 6 | ||||||||||
| KLENOTY AURUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.96% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +9.79% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 200.00 | +9.77% | 30 600 | 153 | ||||||||||
| PARKHOTEL GOLF ML | 259.00 | +9.74% | 259 | 1 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.74% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 62.00 | +9.73% | 620 | 10 | ||||||||||
| DESKO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | +9.70% | 3 164 | 28 | ||||||||||
| KAOLIN HLUBANY | 400.00 | +9.68% | 7 285 | 18 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 173 250 | 315 | ||||||
| FORM | 0.00 | +9.52% | 0 | 0 | ||||||||||
| EKOFOND | 69.00 | +9.52% | 3 726 | 54 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| VLNAP | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| ČKD DUKLA PRAHA | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
| GRAFOSTROJ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STAMEDOP | 0.00 | +9.44% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| OMNIPOL | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| KROMEXIM | 57.00 | +9.21% | 17 157 | 301 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.17% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 149.00 | +9.15% | 221 493 | 1 492 | ||||||||||
| SELGEN | 679.00 | +9.12% | 14 821 | 22 | ||||||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 73.00 | +8.95% | 438 | 6 | ||||||||||
| TESLA SEZAM | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | +8.88% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 86.00 | +8.86% | 2 150 | 25 | ||||||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| ||||||||||||||
