The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 136.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 351 360 | 192 | 1 795.00 | -1.38% | 394 036 | 217 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 23.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 82.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +1.01% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 64.00 | +1.10% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 64.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 35.20 | +6.66% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 24.20 | -4.72% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 80.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 258.40 | -3.32% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 184.20 | +10.03% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 43.30 | +9.89% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 105.00 | -6.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| ZKUŠEBNICTVÍ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
