The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 50.26 | -12.59% | 50 467 | 1 000 | 57.40 | -1.03% | 10 581 | 184 | ||||||
| ARCELORMITTAL | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
| BANKOVNÍ HOLDING | 332.50 | -5.00% | 3 325 | 10 | ||||||||||
| ASPEKTA HOLDING | 7.99 | -4.99% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | -4.99% | 2 777 | 30 | 102.10 | +0.09% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 60.03 | -4.98% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| VLNAP | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
| ČEZ | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
| UNIPETROL | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
| IPS SKANSKA | 136.25 | -1.41% | 1 473 479 | 10 876 | 134.20 | -1.46% | 173 184 | 1 289 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
| KOMERČNÍ BANKA | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
| PHILIP MORRIS ČR A | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 212.10 | -0.74% | 7 934 993 | 37 056 | 210.70 | +5.13% | 71 622 | 340 | ||||||
| KOMERČNÍ BANKA IF | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
| ||||||||||||||
