The Prague Stock Exchange and RM-System - daily results dne 5.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2000  8.6.2000  7.6.2000  6.6.2000 5.6.2000

The Prague Sotck Exchange and RM-System - daily results - 5.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	83.00	-0.53%	3 215 505	39 305	81.20	-1.93%	336 241	4 041
RMS MEZZANINE	4 615.00	-0.25%	92 300	20	5 900.00	0.00%	0	0
RIF	1 540.00	-0.25%	69 146 600	44 840	1 537.90	+0.30%	1 792 561	1 167
O2 C.R.	755.70	-0.19%	326 467 392	433 754	752.00	+0.26%	5 072 970	7 165
ŽIVNOBANKA-PODÍL.F	647.00	-0.15%	51 860	80	642.30	-0.41%	86 643	135
RŮST.OPF DLUHOPISŮ	132 057.00	-0.04%	0	0	100 000.00	0.00%	0	0
VÍTKOVICE	19.00	0.00%	0	0	18.30	-2.13%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 100.00	+1.00%	0	0
Holcim (Česko)	1 112.00	0.00%	0	0	1 319.00	+5.85%	30 337	23
ŽOS NYMBURK	21.00	0.00%	0	0	30.40	+0.66%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	992.20	0.00%	0	0	1 133.20	+0.15%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	217.80	+9.94%	0	0
ENERGOAQUA	130.00	0.00%	0	0	125.30	-5.86%	0	0
ELEKTRÁRNY OPATOV.	3 540.00	0.00%	0	0	3 630.10	+1.53%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	446.30	-0.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	150.10	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 470.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›