The Prague Stock Exchange and RM-System - daily results dne 5.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2000  8.6.2000  7.6.2000  6.6.2000 5.6.2000

The Prague Sotck Exchange and RM-System - daily results - 5.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	18.90	+5.00%	0	0	19.20	+0.52%	2 035	106
IVAX - CR	841.00	+4.99%	0	0	850.00	0.00%	1 700	2
ADAMOVSKÉ STROJ.	94.52	+4.99%	0	0	128.00	0.00%	9 472	74
K-T-V INVEST	391.90	+4.98%	0	0	0.00	0.00%	0	0
DEZA	260.00	+4.96%	0	0	260.00	+1.88%	3 866	15
PIVOVAR RADEGAST	2 412.00	+4.96%	0	0	4 158.40	+6.95%	53 746	13
SČ ENERGETIKA	1 487.00	+4.94%	0	0	1 351.10	+0.37%	0	0
BIOCEL	406.00	+3.09%	4 872	12	421.00	+1.83%	46 010	110
AERO HOLDING	13.00	+2.36%	325	25
FINOP HOLDING	471.00	+2.16%	16 956	36	453.00	-0.22%	63 408	140
KVANTO IPF	529.00	+0.76%	42 320	80	511.00	-0.77%	74 714	146
RŮST.OPF AKCIÍ	81 518.00	+0.33%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 500.00	+0.06%	0	0
P.I.F.	860.00	+0.04%	83 420	97	846.40	+0.02%	177 747	210
ČESKÁ ZBROJOVKA	285.10	+0.03%	2 851	10	305.00	+1.66%	94 205	314
1.IF ŽIVNOBANKA	684.00	+0.01%	423 930	615	682.70	+0.39%	239 589	352
Holcim (Česko)	1 112.00	0.00%	0	0	1 319.00	+5.85%	30 337	23
ČESKÁ POJIŠŤOVNA	2 444.00	0.00%	0	0	2 400.20	+5.22%	0	0
ČMD	35.00	0.00%	0	0	42.00	0.00%	504	12
ČESKOMORAVSKÝ LEN	82.00	0.00%	0	0	99.10	-0.10%	99	1
‹‹ First 60     Next 20 ›