The Prague Stock Exchange and RM-System - daily results dne 5.6.2000

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2000  8.6.2000  7.6.2000  6.6.2000 5.6.2000

The Prague Sotck Exchange and RM-System - daily results - 5.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA	73.00	0.00%	21 316	292	70.30	+0.14%	38 778	552
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NKT CABLES	620.00	0.00%	0	0	622.20	+0.01%	1 244	2
ZLATÝ IF KVANTO	432.10	0.00%	0	0	433.60	+0.83%	19 547	45
KARLOVAR. MIN.VODY	4 850.00	0.00%	4 850	1	4 770.00	0.00%	4 770	1
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.00	-1.63%	2 340	390
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 037.00	+0.94%	4 074	2
TESLA SEZAM	426.00	0.00%	0	0	329.10	-3.20%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	485.70	-0.02%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 289.00	0.00%	0	0	5 285.00	-0.15%	15 885	3
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	23.55	0.00%	0	0	25.00	-0.79%	46 777	1 871
SETUZA	290.00	0.00%	0	0	261.10	0.00%	2 090	8
RŮST.OPF PEN.TRHU	116 350.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 355.00	0.00%	0	0	1 314.00	-1.16%	97 517	74
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 830.00	0.00%	351 360	192	1 795.00	-1.38%	394 036	217
‹‹ First 60     ‹ Previous 20 Next 20 ›