The Prague Stock Exchange and RM-System - daily results dne 5.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||
ALIACHEM | 112.91 | -4.99% | 0 | 0 | 127.60 | 0.00% | 1 419 666 | 10 758 | ||||
ALIACHEM | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||
BIOCEL | 601.00 | 0.00% | 0 | 0 | 614.00 | +0.16% | 784 215 | 1 269 | ||||
ČESKÁ SPOŘITELNA | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||
ČESKÉ RADIOKOMUN. | 583.60 | -1.93% | 13 011 572 | 22 319 | 590.50 | -1.74% | 159 641 | 268 | ||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 662.40 | +1.73% | 33 784 | 51 | ||||
ČESKÝ UPF | 1 191.00 | -1.16% | 5 955 | 5 | 1 195.00 | 0.00% | 89 460 | 75 | ||||
ČEZ | 104.89 | -1.88% | 46 356 269 | 440 546 | 104.00 | -1.23% | 549 088 | 5 248 | ||||
FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | +4.92% | 0 | 0 | 1 860.00 | +0.54% | 53 701 | 29 | ||||
IF BOHATSTVÍ | 1 450.00 | +0.62% | 7 250 | 5 | 1 434.00 | 0.00% | 247 652 | 172 | ||||
IF OBCHODU | 1 069.00 | -0.09% | 214 869 | 201 | 1 058.00 | +0.65% | 46 460 | 44 | ||||
IPS SKANSKA | 186.00 | 0.00% | 0 | 0 | 185.00 | +1.42% | 16 280 | 88 | ||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||
KOMERČNÍ BANKA | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||
KŘIŠŤÁLOVÝ IF | 1 151.00 | 0.00% | 0 | 0 | 1 148.00 | -0.39% | 102 356 | 89 | ||||
LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 89 600 | 40 | ||||
MORAVSKOSLEZ. UPF | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||
NKT CABLES | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||
O2 C.R. | 359.60 | +0.30% | 68 280 003 | 190 156 | 360.00 | -1.31% | 596 937 | 1 668 | ||||
OKD | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||
P.I.F. | 840.00 | +1.08% | 42 000 | 50 | 820.20 | -1.07% | 946 493 | 1 139 | ||||
PARAMO | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 807.00 | +0.12% | 20 175 | 25 | ||||
PHILIP MORRIS ČR A | 5 900.00 | +0.34% | 0 | 0 | 5 960.00 | +1.36% | 200 996 | 34 | ||||
PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 18 145 | 11 | ||||
PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||
PRAZSKE SLUZBY | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 37 002 | 20 | ||||
RAKO | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -9.71% | 34 450 | 120 | ||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 650.20 | 0.00% | 24 752 | 15 | ||||
SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 769.10 | +4.06% | 26 424 | 16 | ||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||
SPOLANA | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | +0.58% | 121 730 | 23 | ||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||
THESAURUS | 962.00 | 0.00% | 0 | 0 | 946.00 | -0.05% | 23 663 | 25 | ||||
TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 41 099 | 312 | ||||
UNIPETROL | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||
VČ ENERGETIKA | 1 499.00 | -1.31% | 14 990 | 10 | 1 481.00 | +0.61% | 11 847 | 8 | ||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +9.99% | 62 320 | 28 | ||||
ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 661.00 | +0.08% | 23 296 | 14 |