Top number of shares per day, RM System dne 5.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| ALIACHEM | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ALIACHEM | 112.91 | -4.99% | 0 | 0 | 127.60 | 0.00% | 1 419 666 | 10 758 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||||
| ČEZ | 104.89 | -1.88% | 46 356 269 | 440 546 | 104.00 | -1.23% | 549 088 | 5 248 | ||||||
| UNIPETROL | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||||
| AERO HOLDING | 11.20 | +5.66% | 36 336 | 3 295 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 1 415 | 2 022 | ||||||||||
| O2 C.R. | 359.60 | +0.30% | 68 280 003 | 190 156 | 360.00 | -1.31% | 596 937 | 1 668 | ||||||
| IF BOH.DOP.KOMEN. | 556.00 | -0.76% | 847 033 | 1 523 | ||||||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 614.00 | +0.16% | 784 215 | 1 269 | ||||||
| KOMERČNÍ BANKA | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||||
| VÍTKOVICE | 9.00 | +9.75% | 11 046 | 1 237 | ||||||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
| P.I.F. | 840.00 | +1.08% | 42 000 | 50 | 820.20 | -1.07% | 946 493 | 1 139 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 2 400 | 1 000 | ||||||||||
| OKD | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||||
| AKRO OPF GLOBAL. | 74.10 | +1.36% | 65 316 | 870 | ||||||||||
| JIHLAVAN | 45.00 | 0.00% | 32 220 | 716 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||||
| OSTRAV.VOD.A KAN. | 1 025.20 | -0.07% | 564 000 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
| 1.IF ŽIVNOBANKA | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||||
| IF SKPM | 156.00 | +3.93% | 65 537 | 421 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 156 | 398 | ||||||
| TESLA KARLÍN | 58.10 | -3.32% | 25 340 | 395 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 45 855 | 344 | ||||||||||
| I.EPIC HOLDING | 563.80 | +10.00% | 177 788 | 319 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 41 099 | 312 | ||||||
| FERONA | 614.80 | +0.77% | 189 815 | 310 | ||||||||||
| KOVOPETROL PLZEŇ | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| UNITED ENERGY | 50.10 | -2.90% | 14 028 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 583.60 | -1.93% | 13 011 572 | 22 319 | 590.50 | -1.74% | 159 641 | 268 | ||||||
| ALFA - INVEST | 4.20 | +5.00% | 1 037 | 247 | ||||||||||
| STAVOSTROJ | 280.00 | -0.92% | 64 862 | 240 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 668.10 | +0.25% | 158 887 | 225 | ||||||
| SVAS | 3.20 | 0.00% | 720 | 225 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | -2.68% | 3 190 | 220 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||||
| VINIUM | 79.20 | +10.00% | 15 998 | 202 | ||||||||||
| INGSTAV BRNO | 42.00 | 0.00% | 8 316 | 198 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +1.93% | 189 205 | 185 | ||||||||||
| TEREOS TTD | 17.20 | +6.83% | 3 102 | 181 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | +0.48% | 3 725 | 180 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +0.62% | 7 250 | 5 | 1 434.00 | 0.00% | 247 652 | 172 | ||||||
| DKF HOLDING | 6.60 | -1.49% | 1 102 | 167 | ||||||||||
| VODHOSP.SPOL.VRCH. | 122.00 | 0.00% | 19 520 | 160 | ||||||||||
| HOTEL FORUM PRAHA | 346.10 | -1.56% | 53 344 | 152 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 454 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 52.00 | +1.36% | 7 384 | 142 | ||||||
| HOTEL PANORAMA | 289.40 | +13.00% | 38 011 | 132 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 61.20 | 0.00% | 8 017 | 131 | ||||||||||
| ČMD | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -9.71% | 34 450 | 120 | ||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.20 | -0.18% | 6 574 | 119 | ||||||
| ||||||||||||||
