The Prague Stock Exchange and RM-System - daily results dne 5.6.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 122.10 | -14.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 1 415 | 2 022 | ||||||||||
| MSA | 219.00 | -12.04% | 1 971 | 9 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 262.00 | -11.15% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 227.20 | -10.19% | 2 953 | 13 | ||||||||||
| PORCEL.MANUFAKTURA | 202.50 | -10.07% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 141.20 | -10.00% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 71.10 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 108.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.00 | -10.00% | 12 672 | 64 | ||||||||||
| VODNÍ STAVBY | 14.40 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 139.50 | -10.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 324.10 | -9.99% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 82.00 | -9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 430.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
