The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 614.10 | 0.00% | 1 614 | 1 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 96 000 | 21 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
| YTONG | 4 004.00 | -5.83% | 28 028 | 7 | ||||||||||
| WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 469.50 | +1.02% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 331.00 | 0.00% | 1 324 | 4 | ||||||||||
| VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -1.77% | 1 642 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 312.00 | 0.00% | 20 904 | 67 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 187.20 | +9.92% | 0 | 0 | ||||||||||
| VLNAP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.00 | -2.25% | 6 107 | 464 | ||||||||||
| VÍNO MIKULOV | 902.50 | -0.49% | 13 568 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 864.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | +1.75% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 001 | 4 | ||||||
| UNITED ENERGY | 134.50 | +1.12% | 32 011 | 238 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 52.03 | -1.31% | 42 670 710 | 802 559 | 51.50 | -1.90% | 482 599 | 9 158 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 552.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 664.50 | -0.32% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 126.20 | 0.00% | 5 802 | 46 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
