The Prague Stock Exchange and RM-System - daily results dne 5.6.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	152.00	-5.00%	841 275	5 299	153.20	-3.03%	175 713	1 079
PRAŽSKÉ PIVOVARY	62.70	-5.00%	0	0	55.80	+10.49%	0	0
VET ASSETS	33.44	-4.97%	0	0	26.00	+8.33%	177 140	7 089
ČEZ	114.66	-1.89%	600 901 012	5 159 597	115.00	-1.11%	1 639 926	14 095
UNIPETROL	52.03	-1.31%	42 670 710	802 559	51.50	-1.90%	482 599	9 158
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	155 214 667	4 800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	1 062 594	100	10 650.00	0.00%	958 500	90
‹‹ First 60     Next 20 ›