The Prague Stock Exchange and RM-System - daily results dne 5.6.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	6 527.00	+13.38%	65 270	10	5 920.00	+0.33%	11 840	2
ALIACHEM	75.24	+5.00%	0	0	77.60	-3.12%	621	8
MADETA	562.80	+5.00%	0	0	505.10	-9.65%	3 536	7
PARAMO	483.30	+5.00%	0	0	491.60	-2.80%	2 458	5
OHL ŽS	850.00	+4.94%	5 100	6
PHILIP MORRIS ČR A	13 526.00	+2.65%	45 755 754	3 445	13 158.80	+0.47%	26 318	2
SOKOLOVSKÁ UHELNÁ	514.00	+1.98%	4 112	8	500.60	-1.84%	49 068	98
ČESKÉ RADIOKOMUN.	233.00	+1.84%	52 445 767	223 237	231.00	+1.53%	1 239 775	5 342
O2 C.R.	351.30	+1.01%	548 771 408	1 546 875	351.20	+0.45%	900 330	2 564
ERSTE GROUP BANK A	2 404.00	+1.01%	296 732 480	121 530
KOMERČNÍ BANKA	2 057.00	+0.19%	293 717 310	143 607	2 056.00	+0.04%	1 831 464	890
K-T-V INVEST	346.50	0.00%	0	0	560.10	0.00%	1 120	2
JÁCHYMOV PM	585.00	0.00%	0	0	917.90	-0.36%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	545.00	+1.85%	4 360	8
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	135.00	+3.84%	81 800	600
METALIMEX	2 095.00	0.00%	0	0	2 062.60	+2.86%	0	0
METROSTAV	265.00	0.00%	0	0	258.00	0.00%	92 880	360
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	807.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 505.10	0.00%	7 515	3
‹‹ First 60     Next 20 ›