Top number of shares per day, RM System dne 5.6.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| UNIPETROL | 200.30 | -1.96% | 201 798 070 | 1 033 237 | 202.00 | -2.32% | 1 416 038 | 6 994 | ||||||
| O2 C.R. | 464.30 | +1.33% | 294 200 292 | 648 747 | 463.80 | +0.02% | 1 148 757 | 2 595 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 273.00 | -4.21% | 258 531 | 947 | ||||||
| VET ASSETS | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
| VÍTKOVICE | 256.60 | -9.96% | 93 192 | 334 | ||||||||||
| TATRA | 110.00 | +2.32% | 23 650 | 215 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +2.94% | 192 146 | 138 | ||||||||||
| PARAMO | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.68% | 336 936 007 | 105 735 | 3 166.30 | -1.83% | 385 790 | 125 | ||||||
| AVIA | 41.50 | -9.78% | 4 150 | 100 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 184 000 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | -9.82% | 80 328 | 80 | ||||||
| AKRO OPF GLOBAL. | 385.00 | -3.75% | 28 575 | 75 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 800.00 | +2.20% | 269 000 | 71 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 35 500 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.43% | 17 100 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 12 603.00 | -0.17% | 21 720 976 | 1 744 | 12 673.20 | -1.18% | 467 118 | 37 | ||||||
| BRISK TÁBOR | 1 200.00 | +3.00% | 36 000 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +5.46% | 36 450 | 27 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| ŠMERAL BRNO | 388.30 | -9.99% | 5 825 | 15 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
| JÄKL KARVINÁ | 1 087.50 | -0.55% | 4 350 | 4 | ||||||||||
| OSTROJ | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -3.10% | 3 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 503.00 | +0.33% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.30 | -0.09% | 0 | 0 | ||||||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | -0.01% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
