The Prague Stock Exchange and RM-System - daily results dne 5.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2006  8.6.2006  7.6.2006  6.6.2006 5.6.2006

The Prague Sotck Exchange and RM-System - daily results - 5.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					361.30	+9.98%	0	0
HYPOTEČNÍ BANKA					1 350.00	+5.46%	36 450	27
ATAS NÁCHOD					351.00	+5.27%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	+4.68%	0	0
ARCELORMITTAL					2 300.00	+4.49%	184 000	80
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.40	+3.56%	0	0
BRISK TÁBOR					1 200.00	+3.00%	36 000	30
TŘINECKÉ ŽELEZÁRNY					1 400.00	+2.94%	192 146	138
TATRA					110.00	+2.32%	23 650	215
EUROVIA CS	4 038.00	0.00%	0	0	3 800.00	+2.20%	269 000	71
SPOLANA	163.00	0.00%	0	0	162.50	+1.56%	0	0
VOD.A KAN.PARDUBIC					299.40	+1.08%	0	0
SETUZA	660.00	0.00%	0	0	488.00	+1.07%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 825.00	+0.89%	0	0
MEDICAMENTA					625.60	+0.49%	0	0
BOHEMIA CRYS.GROUP					241.10	+0.45%	0	0
K-T-V INVEST	463.00	0.00%	0	0	503.00	+0.33%	0	0
O2 C.R.	464.30	+1.33%	294 200 292	648 747	463.80	+0.02%	1 148 757	2 595
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					399.90	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 430.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 349.90	0.00%	0	0
LÁZNĚ PODĚBRADY					2 050.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
KAROSERIA					373.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
JITKA JINDŘ.HRADEC					366.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
ČESKÝ HOLDING					45.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›