The Prague Stock Exchange and RM-System - daily results dne 5.6.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2006  8.6.2006  7.6.2006  6.6.2006 5.6.2006

The Prague Sotck Exchange and RM-System - daily results - 5.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 603.00	-0.17%	21 720 976	1 744	12 673.20	-1.18%	467 118	37
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 599.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 351.80	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
SETUZA	660.00	0.00%	0	0	488.00	+1.07%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	+4.68%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 350.00	0.00%	0	0
SM VOD.A KAN.OVA	1 070.00	0.00%	0	0	1 004.10	-9.82%	80 328	80
SPOLANA	163.00	0.00%	0	0	162.50	+1.56%	0	0
SPOLEK CH.HUT.VÝR.	299.00	0.00%	0	0	273.00	-4.21%	258 531	947
ST.DLUHOP. 2,30/08	100.00	0.00%	301 080 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 895 902	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	165 566 833	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	298 259 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	315 082 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	151 302 065	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›