The Prague Stock Exchange and RM-System - daily results dne 5.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -3.10% | 3 200 | 4 | ||||||||||
| AVIA | 41.50 | -9.78% | 4 150 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 087.50 | -0.55% | 4 350 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| ŠMERAL BRNO | 388.30 | -9.99% | 5 825 | 15 | ||||||||||
| VET ASSETS | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.43% | 17 100 | 45 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| TATRA | 110.00 | +2.32% | 23 650 | 215 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -3.75% | 28 575 | 75 | ||||||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 35 500 | 50 | ||||||||||
| BRISK TÁBOR | 1 200.00 | +3.00% | 36 000 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +5.46% | 36 450 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | -9.82% | 80 328 | 80 | ||||||
| VÍTKOVICE | 256.60 | -9.96% | 93 192 | 334 | ||||||||||
| PARAMO | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 184 000 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +2.94% | 192 146 | 138 | ||||||||||
| ||||||||||||||
