Top number of shares per day, RM System dne 5.6.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| ŠMERAL BRNO | 388.30 | -9.99% | 5 825 | 15 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
| JÄKL KARVINÁ | 1 087.50 | -0.55% | 4 350 | 4 | ||||||||||
| OSTROJ | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -3.10% | 3 200 | 4 | ||||||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.30 | -0.09% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | -0.01% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
