The Prague Stock Exchange and RM-System - daily results dne 5.6.2007

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2007  8.6.2007  7.6.2007  6.6.2007 5.6.2007

The Prague Sotck Exchange and RM-System - daily results - 5.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 525.00	-1.20%	15 501 792	1 469	10 580.00	+0.18%	105 800	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.30	+1.10%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	+4.99%	0	0	5 000.00	-0.04%	10 000	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 296.10	-0.07%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	272.50	+7.07%	545	2
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 975.10	+0.98%	0	0
SPOLANA	156.50	0.00%	0	0	161.50	-0.92%	0	0
SPOLEK CH.HUT.VÝR.	319.90	+2.53%	10 237	32	315.00	+4.96%	31 500	100
ST.DLUHOP. 2,30/08	98.05	0.00%	201 120 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	361 989	36	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	248 102 661	24 612	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	196 915 694	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	313 519 389	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	429 143 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	207 160 111	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	392 310 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	194 194 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	316 056 667	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›