Lo price, RM System dne 5.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | +2.71% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 612.50 | -0.29% | 377 880 170 | 614 553 | 613.60 | +0.32% | 3 321 944 | 5 405 | ||||||
| MEDICAMENTA | 626.00 | +2.12% | 3 756 | 6 | ||||||||||
| VÍTKOVICE | 650.00 | -3.20% | 2 895 347 | 4 388 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 730.50 | +2.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 901.20 | -1.30% | 10 814 | 12 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | +1.10% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 912.50 | 0.00% | 913 | 1 | ||||||||||
| OSTROJ | 1 000.00 | +6.04% | 50 000 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| ČEZ | 1 069.00 | -1.02% | 1 606 605 975 | 1 490 952 | 1 072.20 | -0.20% | 3 561 432 | 3 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 081.10 | -0.24% | 5 406 | 5 | ||||||||||
| ||||||||||||||
