The Prague Stock Exchange and RM-System - daily results dne 5.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2007  8.6.2007  7.6.2007  6.6.2007 5.6.2007

The Prague Sotck Exchange and RM-System - daily results - 5.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	56 290 558	5 193	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 074 167	5 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.40	0.00%	13 423	2
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	408.00	0.00%	9 792	24
UNIPETROL	278.50	+1.94%	237 551 594	857 980	278.00	+2.16%	4 289 060	15 502
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	40.50	0.00%	0	0	40.90	+2.76%	41 554	1 060
‹‹ First 20    ‹ Previous 20