Lo price, RM System dne 5.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
| AAA AUTO | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
| TELEFONO2 DISCOUNT | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| AVIA | 88.70 | -0.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 107.30 | +4.17% | 0 | 0 | ||||||||||
| SPOLANA | 146.50 | 0.00% | 0 | 0 | 152.30 | +0.79% | 0 | 0 | ||||||
| PX INDEX CERT. | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 215.70 | +2.22% | 6 470 | 30 | ||||||||||
| UNIPETROL | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
| DEUTSCHE TELEKOM | 272.90 | -0.07% | 187 598 | 693 | ||||||||||
| TATRA | 300.00 | -0.95% | 892 003 | 3 048 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +1.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | -0.68% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.20 | -0.31% | 158 164 | 420 | ||||||||||
| KB DISCOUNT | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 414.50 | +1.22% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
| NOKIA CORP. | 441.00 | -1.89% | 398 942 | 901 | ||||||||||
| MICROSOFT CORP. | 450.00 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| ŠMERAL BRNO | 475.60 | +4.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | +5.86% | 4 780 | 10 | ||||||||||
| O2 C.R. | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
| NWN | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
| NWR | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.30 | +0.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 733.00 | -0.33% | 266 230 | 357 | ||||||||||
| ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| KAROSERIA | 740.00 | -3.02% | 19 240 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 755.60 | +7.48% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 812.50 | -0.42% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 878.40 | -2.52% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 931.30 | -2.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 159.80 | +9.87% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -1.76% | 120 200 | 100 | ||||||
| ČEZ | 1 311.00 | +0.77% | 2 316 745 410 | 1 769 482 | 1 308.00 | +1.38% | 3 074 638 | 2 352 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 395.30 | -0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
