The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 2530 TS | 82.21 | -6.38% | 0 | 0 | ||||||||||
VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
ŽELEZNÁ RUDA TL | 225.80 | -3.87% | 0 | 0 | ||||||||||
RDX 1600 TL | 144.01 | -3.28% | 0 | 0 | ||||||||||
CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
GOLD TURBO LONG | 495.30 | -2.90% | 246 450 | 500 | ||||||||||
NWN | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
NWR | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
GOLD | 1 389.00 | -1.56% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
BRENT TURBO LONG | 119.09 | -1.41% | 0 | 0 | ||||||||||
AAA AUTO | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
BRENT CRUDE OIL | 144.75 | -1.16% | 0 | 0 | ||||||||||
RDX | 535.20 | -1.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 530.90 | -0.90% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 43.90 | -0.90% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 80.01 | -0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 924.00 | -0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
ALT ENERG GAR II | 92.39 | -0.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 369.00 | -0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 846.00 | -0.39% | 0 | 0 | ||||||||||
CETV | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 905.30 | -0.34% | 0 | 0 | ||||||||||
VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
ERBA FUT SEP08 | 1 206.00 | -0.33% | 122 000 | 1 | ||||||||||
ROTX 10000 TL | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
WIG VB-AFT | 209.80 | -0.19% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 677.00 | -0.18% | 507 000 | 3 | ||||||||||
CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
CECE BONUS III | 2 567.00 | -0.16% | 0 | 0 | ||||||||||
ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
S-BOX DIMAX | 1 562.00 | -0.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 640.60 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 424.60 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|