The Prague Stock Exchange and RM-System - daily results dne 5.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2008  10.6.2008  9.6.2008  6.6.2008 5.6.2008

The Prague Sotck Exchange and RM-System - daily results - 5.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TELECOM TL	32.51	+5.55%	0	0
KB 3000 TL	139.90	+4.01%	0	0
O2 400 TL	14.40	+3.60%	0	0
SRX INDEX CERT	237.10	+1.98%	0	0
ČEZ TURBO LONG	62.99	+1.76%	0	0
GOLD 1165 TS	482.80	+1.45%	0	0
KOMERČNÍ BANKA	4 205.00	+1.33%	295 002 587	71 168	4 185.10	+0.87%	566 213	136
PX 1300 TL	44.89	+1.33%	0	0
WHEAT TL 519	52.60	+1.33%	0	0
PX 1200 TL	54.30	+1.31%	0	0
UNIPETROL	271.30	+1.04%	78 078 887	288 735	248.20	-7.04%	843 937	3 141
O2 C.R.	509.80	+0.89%	89 647 793	176 383	511.00	+0.59%	824 685	1 619
TELEFONO2 DISCOUNT	50.53	+0.82%	0	0	52.10	0.00%	0	0
ČEZ	1 311.00	+0.77%	2 316 745 410	1 769 482	1 308.00	+1.38%	3 074 638	2 352
BUX VB-AFT	226.30	+0.67%	0	0
CECE TL	182.81	+0.66%	93 450	500
CTX	689.10	+0.53%	0	0
INDUSTRY BASKET	217.00	+0.42%	0	0
PFNONWOVENS	463.00	+0.41%	2 717 246	5 904	468.90	+1.09%	215 986	461
PX INDEX CERT.	165.26	+0.32%	0	0	165.40	-0.54%	0	0
CEZ FUT SEP08	1 319.00	+0.30%	0	0
ZENTIVA	1 025.00	+0.20%	23 913 362	23 399	1 020.00	+0.92%	312 225	305
PX FUT JUN08	1 654.00	+0.18%	664 800	4
CEZ DISCOUNT	106.74	+0.16%	0	0	106.50	0.00%	0	0
CEZ FUT JUN08	1 322.00	+0.15%	133 000	1
PHILIP MORRIS ČR A	5 556.00	+0.14%	11 263 886	2 050	5 510.00	-1.60%	300 616	54
KB DISCOUNT	385.70	+0.13%	0	0	381.30	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	190.25	0.00%	0	0
ECM WARRANTS	540.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	676.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›