The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
| CEZ DISCOUNT | 106.74 | +0.16% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 322.00 | +0.15% | 133 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 319.00 | +0.30% | 0 | 0 | ||||||||||
| CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.90 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 924.00 | -0.67% | 0 | 0 | ||||||||||
| CTX | 689.10 | +0.53% | 0 | 0 | ||||||||||
| CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 812.50 | -0.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 311.00 | +0.77% | 2 316 745 410 | 1 769 482 | 1 308.00 | +1.38% | 3 074 638 | 2 352 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
