The Prague Stock Exchange and RM-System - daily results dne 5.6.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2008  10.6.2008  9.6.2008  6.6.2008 5.6.2008

The Prague Sotck Exchange and RM-System - daily results - 5.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 322.00	+0.15%	133 000	1
ERBA FUT SEP08	1 206.00	-0.33%	122 000	1
PX FUT SEP08	1 677.00	-0.18%	507 000	3
PX FUT JUN08	1 654.00	+0.18%	664 800	4
VET ASSETS	15.00	-4.88%	240	16	15.80	+5.33%	18 265	1 155
CECE TS 3450	195.67	-1.53%	101 000	500
GOLD TURBO LONG	495.30	-2.90%	246 450	500
CECE TL	182.81	+0.66%	93 450	500
ST.DLUHOP. 3,80/15	99.20	0.00%	11 383 467	1 200	10 000.00	0.00%	0	0
CTX TS 3500	184.51	-2.90%	283 350	1 500
PHILIP MORRIS ČR A	5 556.00	+0.14%	11 263 886	2 050	5 510.00	-1.60%	300 616	54
HZL KB VAR/15	100.00	0.00%	22 967 427	2 288
VIG	1 173.00	-0.34%	2 773 963	2 365	1 174.00	-0.50%	77 527	66
PFNONWOVENS	463.00	+0.41%	2 717 246	5 904	468.90	+1.09%	215 986	461
ST.DLUHOP. 4,60/18	101.15	0.00%	70 092 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	85 906 431	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	89 241 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	93 594 444	10 000	10 000.00	0.00%	0	0
AAA AUTO	22.99	-1.16%	287 394	12 390	23.30	+1.30%	145 647	6 271
ST.DLUHOP. 4,70/22	99.40	0.00%	152 260 056	15 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›