The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 478.00 | +5.86% | 4 780 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
| OHL ŽS | 3 901.00 | -3.67% | 39 010 | 10 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
| KAROSERIA | 740.00 | -3.02% | 19 240 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | +2.22% | 6 470 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 5 556.00 | +0.14% | 11 263 886 | 2 050 | 5 510.00 | -1.60% | 300 616 | 54 | ||||||
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -1.76% | 120 200 | 100 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
| ARCELORMITTAL | 6 218.50 | +1.84% | 1 459 411 | 233 | ||||||||||
| ZENTIVA | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
| VÍTKOVICE | 733.00 | -0.33% | 266 230 | 357 | ||||||||||
| INTEL CORP. | 374.20 | -0.31% | 158 164 | 420 | ||||||||||
| PFNONWOVENS | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| DEUTSCHE TELEKOM | 272.90 | -0.07% | 187 598 | 693 | ||||||||||
| NOKIA CORP. | 441.00 | -1.89% | 398 942 | 901 | ||||||||||
| ||||||||||||||
