The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 850.00	+4.01%	375 109 934	133 868	2 823.00	+2.95%	10 941 606	3 917
NWN	95.00	+1.07%	93 459 122	981 641	95.40	+1.92%	3 799 451	39 795
NWR	95.00	+1.07%	93 459 122	981 641	95.40	+1.92%	3 799 451	39 795
O2 C.R.	415.50	+0.14%	557 898 118	1 345 639	416.80	+0.22%	13 463 650	32 300
PFNONWOVENS	363.00	-0.93%	5 788 446	15 810	366.90	+1.63%	367 957	1 009
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 271.00	+0.18%	13 535 093	2 161	6 200.00	+0.16%	1 668 010	269
PRAZSKE SLUZBY	817.00	0.00%	0	0	485.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
PX INDEX CERT.	94.52	+2.41%	93 250	1 000	92.40	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 050.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 290.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	659 595 556	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 081 530 556	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	471 534 875	49 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›