The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	89.10	+2.77%	0	0
CECE VB-AFT	362.70	0.00%	0	0
CECEXT	241.00	+1.60%	0	0
CETV	406.50	+5.58%	215 478 187	529 523	397.20	+2.37%	9 659 042	23 908
CEZ FUT JUN09	895.10	+1.13%	0	0
CEZ FUT SEP09	895.10	+1.70%	0	0
CEZ TL 340	588.20	+2.40%	0	0
CEZ TL 500	43.09	+3.33%	0	0
CPI FIM	181.00	+1.69%	1 718 856	9 532	181.00	+2.26%	252 821	1 408
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	327.00	-1.27%	0	0
CSS INDEX CERT	1 162.00	+0.61%	0	0
CTX	386.40	+2.99%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					749.00	-2.09%	29 244	39
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›