Hi price, The Prague Stock Exchange dne 5.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
| GOLD TURBO LONG | 719.70 | -2.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
| ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
| ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
| PX TL 450 | 513.00 | +4.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.70 | +0.41% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 461.40 | +0.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
| CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| CTX | 386.40 | +2.99% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
| ||||||||||||||
