Lo price, RM System dne 5.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 307.20 | +0.55% | 42 932 | 139 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 5 760 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 366.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 416.00 | +0.12% | 2 080 | 5 | ||||||||||
| O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
| MICROSOFT CORP. | 435.10 | +4.44% | 113 377 | 271 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
| ||||||||||||||
