Top volume, The Prague Stock Exchange dne 5.6.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||||
| ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||||
| KB TL 1300 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||||
| SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
| PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||||
| UNIPETROL TL 90 | 27.35 | +0.77% | 57 000 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
| BRENT TS 70 | 23.30 | -2.51% | 38 600 | 2 000 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
