Top volume, RM System dne 5.6.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
| NOKIA CORP. | 299.00 | +2.08% | 77 234 | 260 | ||||||||||
| INTEL CORP. | 307.20 | +0.55% | 42 932 | 139 | ||||||||||
| OHL ŽS | 1 957.00 | -8.12% | 39 599 | 20 | ||||||||||
| TATRA | 132.00 | +0.68% | 33 262 | 252 | ||||||||||
| ČESKÁ SPOŘITELNA | 749.00 | -2.09% | 29 244 | 39 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | -5.30% | 9 005 | 45 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
| AVIA | 68.00 | 0.00% | 8 024 | 121 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 5 760 | 18 | ||||||||||
| VÍTKOVICE | 416.00 | +0.12% | 2 080 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 61.20 | -6.71% | 1 836 | 30 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.20 | +1.43% | 767 | 54 | ||||||
| EUROPA BONUS CZK | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
