The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					416.00	+0.12%	2 080	5
PRAŽSKÁ PLYNÁREN.					4 170.00	+0.11%	0	0
ČKD KUTNÁ HORA					279.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					258.00	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AAA AUTO	9.22	+1.21%	523 795	57 215	9.30	0.00%	155 619	16 680
AVIA					68.00	0.00%	8 024	121
ATAS NÁCHOD					472.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›