The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.22	+1.21%	523 795	57 215	9.30	0.00%	155 619	16 680
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					258.00	0.00%	0	0
ALT ENERG GAR II	96.01	-0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 476.00	+1.68%	113 053	46
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					68.00	0.00%	8 024	121
BOHEMIA CRYS.GROUP					61.20	-6.71%	1 836	30
BONUS GARANT CZK	93.79	+0.16%	0	0
BRENT CRUDE OIL	71.10	+0.42%	308 153	4 365
BRENT TL	77.50	+1.31%	0	0
BRENT TL+	62.60	+1.62%	0	0
BRENT TS 151,07	188.80	+0.21%	0	0
BRENT TS 70	23.30	-2.51%	38 600	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	142.72	0.00%	0	0
CECE BANKING 200	130.65	+4.65%	0	0
CECE BONUS III	1 246.00	+1.71%	0	0
CECE OIL TL 500	122.55	+1.74%	0	0
‹‹ First 60     Next 20 ›