The Prague Stock Exchange and RM-System - daily results dne 5.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 416.00 | +0.12% | 2 080 | 5 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 5 760 | 18 | ||||||||
| OHL ŽS | 1 957.00 | -8.12% | 39 599 | 20 | ||||||||
| VOLKSWAGEN AG | 6 626.50 | +0.26% | 139 231 | 21 | ||||||||
| BOHEMIA CRYS.GROUP | 61.20 | -6.71% | 1 836 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 749.00 | -2.09% | 29 244 | 39 | ||||||||
| VOD.A KAN.TRUTNOV | 200.00 | -5.30% | 9 005 | 45 | ||||||||
| ARCELORMITTAL | 2 476.00 | +1.68% | 113 053 | 46 | ||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.20 | +1.43% | 767 | 54 | ||||
| EXXON MOBIL CORP. | 1 420.00 | +1.98% | 124 435 | 89 | ||||||||
| ZENTIVA | 1 051.00 | 0.00% | 98 838 | 94 | ||||||||
| VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||
| MCDONALDS CORP. | 1 146.40 | -0.74% | 123 507 | 109 | ||||||||
| AVIA | 68.00 | 0.00% | 8 024 | 121 | ||||||||
| INTEL CORP. | 307.20 | +0.55% | 42 932 | 139 | ||||||||
| TATRA | 132.00 | +0.68% | 33 262 | 252 | ||||||||
| NOKIA CORP. | 299.00 | +2.08% | 77 234 | 260 | ||||||||
| PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||
| MICROSOFT CORP. | 435.10 | +4.44% | 113 377 | 271 | ||||||||
| PFNONWOVENS | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||
| DEUTSCHE TELEKOM | 224.80 | +0.81% | 235 376 | 1 062 | ||||||||
| CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||
| ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||
| KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||
| ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||
| AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||
| CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||
| UNIPETROL | 117.00 | -0.85% | 37 710 534 | 320 867 | 119.60 | 0.00% | 2 986 824 | 25 084 | ||||
| ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||
| O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||
| NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||
| NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||
