The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	725.10	0.00%	0	0
CEZ TL 450	285.80	+1.46%	0	0
CEZ TL 520	214.40	+2.00%	0	0
CEZ TS 1050	299.00	-1.42%	0	0
CEZ TS 980	229.90	-1.84%	0	0
CEZ WARCALL 750	40.37	+4.05%	0	0
CEZ WARCALL 820	19.58	+4.87%	0	0
CEZ WARCALL 900	7.08	+6.31%	0	0
CEZ WARPUT 600	21.56	-4.69%	0	0
CEZ WARPUT 670	46.15	-3.73%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	69.51	+1.97%	369 411	5 339	70.80	+2.31%	47 270	670
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	220.10	-0.68%	0	0
CSS INDEX CERT	820.50	-0.97%	0	0
CTX	342.30	+0.65%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›