Hi price, The Prague Stock Exchange dne 5.6.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	25.94	+3.35%	0	0
KOMB WARPUT 2900	26.49	-2.39%	0	0
KOMB WARCALL 3300	31.02	+2.21%	0	0
ERSTE WARPUT 330	32.94	-2.97%	0	0
O2 WARPUT 350	33.12	-3.41%	0	0
SRX INDEX CERT	33.64	-1.20%	0	0
ERSTE DISC 415CAP	35.34	+0.57%	0	0
ERSTE DISC 440CAP	35.98	+0.64%	0	0
ERSTE WARCALL 410	38.54	+2.99%	0	0
CEZ WARCALL 750	40.37	+4.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	46.15	-3.73%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	55.56	+2.66%	0	0
KITD, v likvidaci	59.20	+2.88%	2 143 250	36 658	60.80	+3.05%	73 408	1 238
CPI FIM	69.51	+1.97%	369 411	5 339	70.80	+2.31%	47 270	670
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.30	+3.38%	7 241	103	69.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	78.23	+3.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›